GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.64 0.63 0.64 29,797.9K
09:35 0.64 0.64 0.64 0.64 23,187.8K
09:40 0.64 0.64 0.64 0.64 7,560.6K
09:45 0.64 0.64 0.64 0.64 20,144.3K
09:50 0.64 0.64 0.64 0.64 20,174.2K
09:55 0.64 0.64 0.64 0.64 4,828.0K
10:00 0.64 0.64 0.63 0.64 24,571.3K
10:05 0.64 0.64 0.63 0.63 10,535.3K
10:10 0.63 0.63 0.63 0.63 11,063.0K
10:15 0.63 0.63 0.63 0.63 7,606.8K
10:20 0.63 0.63 0.63 0.63 4,096.9K
10:25 0.63 0.63 0.63 0.63 3,182.6K
10:30 0.63 0.63 0.63 0.63 2,495.0K
10:35 0.63 0.64 0.63 0.63 5,801.7K
10:40 0.63 0.64 0.63 0.64 10,136.3K
10:45 0.64 0.64 0.63 0.64 5,306.1K
10:50 0.63 0.64 0.63 0.63 8,118.4K
10:55 0.63 0.64 0.63 0.64 8,356.0K
11:00 0.64 0.64 0.64 0.64 2,527.0K
11:05 0.64 0.64 0.63 0.64 7,882.4K
11:10 0.64 0.64 0.63 0.64 4,787.8K
11:15 0.64 0.64 0.63 0.64 1,376.6K
11:20 0.63 0.64 0.63 0.63 3,047.8K
11:25 0.64 0.64 0.63 0.64 1,143.0K
13:00 0.63 0.63 0.63 0.63 12,107.6K
13:05 0.63 0.63 0.63 0.63 1,296.7K
13:10 0.63 0.63 0.63 0.63 1,627.3K
13:15 0.63 0.63 0.63 0.63 11,795.8K
13:20 0.63 0.63 0.63 0.63 8,575.7K
13:25 0.63 0.63 0.63 0.63 2,212.6K
13:30 0.63 0.63 0.63 0.63 11,694.0K
13:35 0.63 0.63 0.63 0.63 4,159.1K
13:40 0.63 0.63 0.63 0.63 8,410.7K
13:45 0.63 0.64 0.63 0.64 423.8K
13:50 0.64 0.64 0.63 0.64 397.4K
13:55 0.63 0.64 0.63 0.64 1,275.6K
14:00 0.64 0.64 0.63 0.63 864.3K
14:05 0.63 0.64 0.63 0.63 156.2K
14:10 0.64 0.64 0.63 0.63 15,285.7K
14:15 0.63 0.64 0.63 0.63 3,741.2K
14:20 0.64 0.64 0.63 0.63 406.1K
14:25 0.63 0.64 0.63 0.63 3,058.2K
14:30 0.64 0.64 0.63 0.63 815.8K
14:35 0.63 0.64 0.63 0.63 607.6K
14:40 0.63 0.64 0.63 0.64 6,871.9K
14:45 0.64 0.64 0.63 0.64 17,832.5K
14:50 0.64 0.64 0.63 0.63 5,841.5K
14:55 0.63 0.64 0.63 0.64 5,559.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available