GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 31,024.9K
09:35 0.66 0.66 0.66 0.66 19,618.0K
09:40 0.66 0.66 0.66 0.66 17,032.0K
09:45 0.66 0.67 0.66 0.67 19,360.4K
09:50 0.67 0.67 0.66 0.66 31,832.4K
09:55 0.67 0.67 0.66 0.67 15,179.7K
10:00 0.67 0.67 0.66 0.66 19,369.6K
10:05 0.67 0.67 0.66 0.67 10,271.0K
10:10 0.67 0.67 0.66 0.66 10,628.6K
10:15 0.66 0.67 0.66 0.66 22,489.4K
10:20 0.66 0.66 0.66 0.66 5,541.7K
10:25 0.66 0.66 0.66 0.66 12,610.3K
10:30 0.66 0.66 0.66 0.66 1,585.4K
10:35 0.66 0.66 0.66 0.66 5,686.7K
10:40 0.66 0.66 0.66 0.66 2,312.7K
10:45 0.66 0.66 0.66 0.66 4,986.4K
10:50 0.66 0.66 0.66 0.66 5,304.3K
10:55 0.66 0.66 0.66 0.66 3,684.1K
11:00 0.66 0.66 0.66 0.66 13,928.7K
11:05 0.66 0.66 0.66 0.66 1,078.2K
11:10 0.66 0.66 0.66 0.66 6,551.3K
11:15 0.66 0.66 0.66 0.66 10,840.3K
11:20 0.66 0.67 0.66 0.66 19,638.2K
11:25 0.66 0.67 0.66 0.66 8,666.5K
13:00 0.66 0.67 0.66 0.67 26,721.8K
13:05 0.67 0.67 0.66 0.67 8,704.1K
13:10 0.67 0.67 0.66 0.67 6,424.0K
13:15 0.67 0.67 0.66 0.66 3,309.9K
13:20 0.66 0.67 0.66 0.66 3,765.4K
13:25 0.66 0.67 0.66 0.67 4,014.3K
13:30 0.67 0.67 0.67 0.67 444.6K
13:35 0.67 0.67 0.67 0.67 600.6K
13:40 0.67 0.67 0.67 0.67 15,039.0K
13:45 0.67 0.67 0.67 0.67 15,192.1K
13:50 0.67 0.67 0.67 0.67 8,612.8K
13:55 0.67 0.67 0.67 0.67 10,343.8K
14:00 0.67 0.67 0.67 0.67 6,427.8K
14:05 0.67 0.67 0.67 0.67 4,781.8K
14:10 0.67 0.67 0.67 0.67 16,781.1K
14:15 0.67 0.67 0.67 0.67 7,257.4K
14:20 0.67 0.67 0.67 0.67 6,301.4K
14:25 0.67 0.67 0.67 0.67 13,288.3K
14:30 0.67 0.67 0.67 0.67 7,726.5K
14:35 0.67 0.67 0.67 0.67 9,647.5K
14:40 0.67 0.67 0.67 0.67 617.7K
14:45 0.67 0.67 0.67 0.67 4,270.9K
14:50 0.67 0.67 0.67 0.67 7,681.2K
14:55 0.67 0.67 0.67 0.67 4,593.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available