GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 37,522.0K
09:35 0.66 0.66 0.66 0.66 30,052.1K
09:40 0.66 0.66 0.66 0.66 17,145.1K
09:45 0.66 0.66 0.66 0.66 13,012.3K
09:50 0.66 0.66 0.66 0.66 6,454.2K
09:55 0.66 0.66 0.66 0.66 11,149.8K
10:00 0.66 0.66 0.66 0.66 7,072.7K
10:05 0.66 0.66 0.66 0.66 11,376.4K
10:10 0.66 0.66 0.66 0.66 1,835.5K
10:15 0.66 0.66 0.66 0.66 11,338.8K
10:20 0.66 0.66 0.66 0.66 6,119.7K
10:25 0.66 0.66 0.66 0.66 2,524.1K
10:30 0.66 0.66 0.66 0.66 12,964.5K
10:35 0.66 0.66 0.66 0.66 8,673.0K
10:40 0.66 0.66 0.66 0.66 3,599.8K
10:45 0.66 0.66 0.66 0.66 7,101.9K
10:50 0.66 0.66 0.66 0.66 1,282.9K
10:55 0.66 0.66 0.66 0.66 11,768.5K
11:00 0.66 0.66 0.66 0.66 684.3K
11:05 0.66 0.66 0.66 0.66 5,278.6K
11:10 0.66 0.66 0.66 0.66 5,178.3K
11:15 0.66 0.66 0.66 0.66 5,090.8K
11:20 0.66 0.66 0.66 0.66 8,677.3K
11:25 0.66 0.66 0.66 0.66 5,913.7K
13:00 0.66 0.66 0.66 0.66 9,212.5K
13:05 0.66 0.66 0.66 0.66 6,339.4K
13:10 0.66 0.66 0.66 0.66 7,534.6K
13:15 0.66 0.66 0.66 0.66 449.1K
13:20 0.66 0.66 0.66 0.66 3,938.0K
13:25 0.66 0.66 0.66 0.66 15,939.9K
13:30 0.66 0.66 0.66 0.66 10,316.6K
13:35 0.66 0.66 0.65 0.66 6,818.7K
13:40 0.66 0.66 0.65 0.65 11,651.2K
13:45 0.65 0.66 0.65 0.66 9,621.9K
13:50 0.66 0.66 0.65 0.65 2,036.4K
13:55 0.66 0.66 0.65 0.66 2,509.4K
14:00 0.66 0.66 0.65 0.66 9,123.0K
14:05 0.65 0.66 0.65 0.65 4,947.0K
14:10 0.66 0.66 0.65 0.66 5,411.7K
14:15 0.66 0.66 0.66 0.66 24,882.8K
14:20 0.66 0.66 0.66 0.66 6,710.6K
14:25 0.66 0.66 0.66 0.66 2,729.2K
14:30 0.66 0.66 0.65 0.66 8,982.3K
14:35 0.66 0.66 0.66 0.66 1,228.2K
14:40 0.66 0.66 0.65 0.66 5,960.0K
14:45 0.66 0.66 0.65 0.66 3,423.0K
14:50 0.66 0.66 0.65 0.65 6,206.7K
14:55 0.66 0.66 0.65 0.66 8,415.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available