0.77
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.64 | 0.64 | 0.64 | 0.64 | 15,742.3K |
09:35 | 0.64 | 0.64 | 0.64 | 0.64 | 23,421.7K |
09:40 | 0.64 | 0.64 | 0.64 | 0.64 | 16,682.8K |
09:45 | 0.64 | 0.64 | 0.64 | 0.64 | 14,836.4K |
09:50 | 0.64 | 0.64 | 0.64 | 0.64 | 5,171.0K |
09:55 | 0.64 | 0.64 | 0.64 | 0.64 | 6,086.0K |
10:00 | 0.64 | 0.64 | 0.64 | 0.64 | 14,991.3K |
10:05 | 0.64 | 0.64 | 0.64 | 0.64 | 8,925.2K |
10:10 | 0.64 | 0.64 | 0.64 | 0.64 | 25,381.4K |
10:15 | 0.64 | 0.64 | 0.64 | 0.64 | 7,755.0K |
10:20 | 0.64 | 0.64 | 0.64 | 0.64 | 12,816.9K |
10:25 | 0.64 | 0.64 | 0.64 | 0.64 | 5,824.0K |
10:30 | 0.64 | 0.64 | 0.64 | 0.64 | 9,043.8K |
10:35 | 0.64 | 0.64 | 0.64 | 0.64 | 1,792.5K |
10:40 | 0.64 | 0.64 | 0.64 | 0.64 | 6,034.6K |
10:45 | 0.64 | 0.64 | 0.64 | 0.64 | 1,287.9K |
10:50 | 0.64 | 0.64 | 0.64 | 0.64 | 16,277.2K |
10:55 | 0.64 | 0.64 | 0.64 | 0.64 | 5,450.0K |
11:00 | 0.64 | 0.64 | 0.64 | 0.64 | 18,293.1K |
11:05 | 0.64 | 0.64 | 0.64 | 0.64 | 16,023.4K |
11:10 | 0.64 | 0.64 | 0.64 | 0.64 | 13,569.5K |
11:15 | 0.64 | 0.64 | 0.64 | 0.64 | 22,302.8K |
11:20 | 0.64 | 0.64 | 0.64 | 0.64 | 5,842.0K |
11:25 | 0.64 | 0.64 | 0.64 | 0.64 | 15,848.0K |
13:00 | 0.64 | 0.64 | 0.64 | 0.64 | 4,079.6K |
13:05 | 0.64 | 0.64 | 0.64 | 0.64 | 5,641.0K |
13:10 | 0.64 | 0.64 | 0.64 | 0.64 | 12,968.8K |
13:15 | 0.64 | 0.64 | 0.64 | 0.64 | 1,364.8K |
13:20 | 0.64 | 0.64 | 0.64 | 0.64 | 11,450.7K |
13:25 | 0.64 | 0.64 | 0.64 | 0.64 | 16,098.1K |
13:30 | 0.64 | 0.64 | 0.64 | 0.64 | 2,729.1K |
13:35 | 0.64 | 0.64 | 0.64 | 0.64 | 6,466.0K |
13:40 | 0.64 | 0.64 | 0.64 | 0.64 | 746.3K |
13:45 | 0.64 | 0.64 | 0.64 | 0.64 | 2,935.8K |
13:50 | 0.64 | 0.64 | 0.64 | 0.64 | 3,166.4K |
13:55 | 0.64 | 0.64 | 0.64 | 0.64 | 14,961.0K |
14:00 | 0.64 | 0.64 | 0.64 | 0.64 | 4,806.7K |
14:05 | 0.64 | 0.64 | 0.64 | 0.64 | 1,980.0K |
14:10 | 0.64 | 0.64 | 0.64 | 0.64 | 504.6K |
14:15 | 0.64 | 0.64 | 0.64 | 0.64 | 4,535.4K |
14:20 | 0.64 | 0.64 | 0.64 | 0.64 | 2,096.7K |
14:25 | 0.64 | 0.64 | 0.64 | 0.64 | 325.1K |
14:30 | 0.64 | 0.64 | 0.64 | 0.64 | 5,675.7K |
14:35 | 0.64 | 0.64 | 0.64 | 0.64 | 2,432.3K |
14:40 | 0.64 | 0.64 | 0.64 | 0.64 | 772.3K |
14:45 | 0.64 | 0.64 | 0.64 | 0.64 | 718.0K |
14:50 | 0.64 | 0.64 | 0.64 | 0.64 | 6,454.0K |
14:55 | 0.64 | 0.64 | 0.64 | 0.64 | 13,947.0K |