GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.64 0.64 20,749.0K
09:35 0.64 0.64 0.64 0.64 15,406.0K
09:40 0.64 0.64 0.64 0.64 14,941.4K
09:45 0.64 0.64 0.64 0.64 13,233.6K
09:50 0.64 0.64 0.64 0.64 20,666.7K
09:55 0.64 0.64 0.64 0.64 3,421.1K
10:00 0.64 0.64 0.64 0.64 9,931.7K
10:05 0.64 0.64 0.64 0.64 6,511.7K
10:10 0.64 0.64 0.64 0.64 11,688.0K
10:15 0.64 0.64 0.64 0.64 14,244.6K
10:20 0.64 0.64 0.64 0.64 12,463.2K
10:25 0.64 0.64 0.64 0.64 5,827.7K
10:30 0.64 0.64 0.64 0.64 7,243.9K
10:35 0.64 0.64 0.64 0.64 11,131.8K
10:40 0.64 0.64 0.64 0.64 9,294.5K
10:45 0.64 0.64 0.64 0.64 3,638.4K
10:50 0.64 0.64 0.64 0.64 4,107.9K
10:55 0.64 0.64 0.63 0.64 10,286.2K
11:00 0.64 0.64 0.63 0.64 6,905.2K
11:05 0.64 0.64 0.64 0.64 7,433.2K
11:10 0.64 0.64 0.64 0.64 2,766.2K
11:15 0.64 0.64 0.64 0.64 12,029.0K
11:20 0.64 0.64 0.64 0.64 544.4K
11:25 0.64 0.64 0.64 0.64 2,663.1K
13:00 0.64 0.64 0.64 0.64 7,058.3K
13:05 0.64 0.64 0.64 0.64 12,004.5K
13:10 0.64 0.64 0.63 0.64 6,659.8K
13:15 0.64 0.64 0.64 0.64 7,749.2K
13:20 0.64 0.64 0.64 0.64 4,876.7K
13:25 0.64 0.64 0.64 0.64 8,482.7K
13:30 0.64 0.64 0.64 0.64 4,780.8K
13:35 0.64 0.64 0.64 0.64 14,689.8K
13:40 0.64 0.64 0.64 0.64 6,820.6K
13:45 0.64 0.64 0.64 0.64 8,662.6K
13:50 0.64 0.64 0.64 0.64 8,675.3K
13:55 0.64 0.64 0.64 0.64 10,510.3K
14:00 0.64 0.64 0.64 0.64 7,443.5K
14:05 0.64 0.64 0.64 0.64 7,507.6K
14:10 0.64 0.64 0.64 0.64 627.2K
14:15 0.64 0.64 0.64 0.64 3,823.7K
14:20 0.64 0.64 0.64 0.64 1,664.5K
14:25 0.64 0.64 0.64 0.64 466.4K
14:30 0.64 0.64 0.64 0.64 673.7K
14:35 0.64 0.64 0.64 0.64 732.8K
14:40 0.64 0.64 0.64 0.64 6,693.4K
14:45 0.64 0.64 0.64 0.64 2,579.1K
14:50 0.64 0.64 0.64 0.64 17,512.5K
14:55 0.64 0.64 0.64 0.64 9,234.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available