GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.63 0.63 21,181.7K
09:35 0.63 0.63 0.63 0.63 18,769.8K
09:40 0.63 0.63 0.63 0.63 14,093.1K
09:45 0.63 0.63 0.63 0.63 18,831.8K
09:50 0.63 0.63 0.63 0.63 16,451.9K
09:55 0.63 0.63 0.63 0.63 10,906.4K
10:00 0.63 0.63 0.63 0.63 7,788.2K
10:05 0.63 0.63 0.63 0.63 16,305.2K
10:10 0.63 0.63 0.63 0.63 9,299.9K
10:15 0.63 0.63 0.63 0.63 6,168.3K
10:20 0.63 0.63 0.63 0.63 6,847.6K
10:25 0.63 0.63 0.63 0.63 13,634.9K
10:30 0.63 0.63 0.63 0.63 11,574.8K
10:35 0.63 0.63 0.63 0.63 20,613.0K
10:40 0.63 0.63 0.63 0.63 7,521.2K
10:45 0.63 0.63 0.63 0.63 8,314.0K
10:50 0.63 0.63 0.63 0.63 3,116.5K
10:55 0.63 0.63 0.63 0.63 11,205.8K
11:00 0.63 0.63 0.63 0.63 7,533.3K
11:05 0.63 0.64 0.63 0.63 11,156.8K
11:10 0.63 0.64 0.63 0.64 9,458.6K
11:15 0.64 0.64 0.63 0.64 3,530.3K
11:20 0.64 0.64 0.63 0.64 3,982.9K
11:25 0.63 0.64 0.63 0.64 8,578.5K
13:00 0.64 0.64 0.64 0.64 11,729.5K
13:05 0.64 0.64 0.64 0.64 15,978.4K
13:10 0.64 0.64 0.64 0.64 14,684.2K
13:15 0.64 0.64 0.64 0.64 29,442.4K
13:20 0.64 0.65 0.64 0.64 20,456.2K
13:25 0.64 0.64 0.64 0.64 18,400.4K
13:30 0.64 0.64 0.64 0.64 23,898.6K
13:35 0.64 0.64 0.64 0.64 14,126.9K
13:40 0.64 0.64 0.64 0.64 5,782.5K
13:45 0.64 0.64 0.64 0.64 6,964.2K
13:50 0.64 0.64 0.64 0.64 10,098.0K
13:55 0.64 0.64 0.64 0.64 16,473.1K
14:00 0.64 0.64 0.64 0.64 10,798.6K
14:05 0.64 0.64 0.64 0.64 14,202.4K
14:10 0.64 0.64 0.64 0.64 4,373.4K
14:15 0.64 0.64 0.64 0.64 5,580.2K
14:20 0.64 0.64 0.64 0.64 4,593.7K
14:25 0.64 0.64 0.64 0.64 12,023.6K
14:30 0.64 0.64 0.64 0.64 7,752.1K
14:35 0.64 0.64 0.64 0.64 8,890.3K
14:40 0.64 0.64 0.64 0.64 14,057.6K
14:45 0.64 0.64 0.64 0.64 2,333.7K
14:50 0.64 0.64 0.64 0.64 4,420.9K
14:55 0.64 0.64 0.64 0.64 8,165.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available