GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 23,817.6K
09:35 0.64 0.64 0.64 0.64 19,237.5K
09:40 0.64 0.64 0.64 0.64 13,852.9K
09:45 0.64 0.64 0.64 0.64 11,299.3K
09:50 0.64 0.64 0.64 0.64 12,407.0K
09:55 0.64 0.64 0.64 0.64 12,836.9K
10:00 0.64 0.64 0.64 0.64 20,605.8K
10:05 0.64 0.64 0.64 0.64 16,773.2K
10:10 0.64 0.64 0.64 0.64 10,416.7K
10:15 0.64 0.64 0.64 0.64 9,677.6K
10:20 0.64 0.64 0.64 0.64 17,118.9K
10:25 0.64 0.64 0.64 0.64 5,491.2K
10:30 0.64 0.64 0.64 0.64 4,225.5K
10:35 0.64 0.64 0.64 0.64 11,356.1K
10:40 0.64 0.64 0.64 0.64 5,821.0K
10:45 0.64 0.64 0.64 0.64 13,833.8K
10:50 0.64 0.64 0.64 0.64 6,011.6K
10:55 0.64 0.64 0.64 0.64 4,590.1K
11:00 0.64 0.64 0.64 0.64 8,833.4K
11:05 0.64 0.64 0.64 0.64 1,014.5K
11:10 0.64 0.64 0.64 0.64 8,539.7K
11:15 0.64 0.64 0.64 0.64 8,391.4K
11:20 0.64 0.64 0.64 0.64 1,862.1K
11:25 0.64 0.64 0.64 0.64 6,131.0K
13:00 0.64 0.64 0.64 0.64 4,259.9K
13:05 0.64 0.64 0.64 0.64 10,499.9K
13:10 0.64 0.64 0.64 0.64 17,899.0K
13:15 0.64 0.64 0.64 0.64 6,025.6K
13:20 0.64 0.64 0.64 0.64 1,928.2K
13:25 0.64 0.64 0.64 0.64 12,418.4K
13:30 0.64 0.64 0.64 0.64 337.9K
13:35 0.64 0.64 0.64 0.64 6,674.2K
13:40 0.64 0.64 0.64 0.64 9,359.5K
13:45 0.64 0.64 0.64 0.64 5,220.1K
13:50 0.64 0.64 0.64 0.64 2,999.9K
13:55 0.64 0.64 0.64 0.64 6,627.4K
14:00 0.64 0.64 0.64 0.64 7,085.5K
14:05 0.64 0.64 0.64 0.64 1,347.3K
14:10 0.64 0.64 0.64 0.64 3,242.7K
14:15 0.64 0.64 0.64 0.64 17,574.8K
14:20 0.64 0.64 0.64 0.64 5,403.0K
14:25 0.64 0.64 0.64 0.64 8,978.6K
14:30 0.64 0.64 0.64 0.64 18,711.9K
14:35 0.64 0.64 0.64 0.64 4,463.5K
14:40 0.64 0.64 0.64 0.64 13,010.7K
14:45 0.64 0.64 0.64 0.64 9,976.1K
14:50 0.64 0.64 0.64 0.64 11,727.1K
14:55 0.64 0.64 0.64 0.64 9,919.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available