GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 13,728.8K
09:35 0.68 0.69 0.68 0.69 18,427.8K
09:40 0.68 0.68 0.68 0.68 6,035.6K
09:45 0.68 0.68 0.68 0.68 20,347.7K
09:50 0.68 0.68 0.68 0.68 6,216.9K
09:55 0.68 0.68 0.68 0.68 18,579.1K
10:00 0.68 0.68 0.68 0.68 15,912.6K
10:05 0.68 0.68 0.68 0.68 13,937.1K
10:10 0.68 0.68 0.68 0.68 2,919.2K
10:15 0.68 0.68 0.68 0.68 10,973.6K
10:20 0.68 0.68 0.68 0.68 20,596.0K
10:25 0.68 0.68 0.68 0.68 8,741.4K
10:30 0.68 0.68 0.68 0.68 11,295.3K
10:35 0.68 0.68 0.68 0.68 13,176.3K
10:40 0.68 0.68 0.68 0.68 28,670.0K
10:45 0.68 0.68 0.68 0.68 2,658.4K
10:50 0.68 0.68 0.68 0.68 17,702.6K
10:55 0.68 0.68 0.68 0.68 5,579.6K
11:00 0.68 0.68 0.68 0.68 9,753.0K
11:05 0.68 0.68 0.68 0.68 5,696.7K
11:10 0.68 0.68 0.68 0.68 18,263.8K
11:15 0.68 0.68 0.68 0.68 3,387.5K
11:20 0.68 0.68 0.68 0.68 3,288.6K
11:25 0.68 0.68 0.68 0.68 5,138.8K
13:00 0.68 0.68 0.68 0.68 28,209.2K
13:05 0.68 0.68 0.68 0.68 14,092.7K
13:10 0.68 0.68 0.68 0.68 6,444.8K
13:15 0.68 0.68 0.68 0.68 7,759.2K
13:20 0.68 0.68 0.68 0.68 8,883.8K
13:25 0.68 0.68 0.68 0.68 9,977.2K
13:30 0.68 0.68 0.68 0.68 14,057.2K
13:35 0.68 0.68 0.68 0.68 7,086.1K
13:40 0.68 0.68 0.68 0.68 8,519.9K
13:45 0.68 0.68 0.68 0.68 7,479.9K
13:50 0.68 0.68 0.68 0.68 4,578.3K
13:55 0.68 0.68 0.68 0.68 7,950.9K
14:00 0.68 0.68 0.68 0.68 2,703.9K
14:05 0.68 0.68 0.68 0.68 12,482.1K
14:10 0.68 0.68 0.68 0.68 5,013.6K
14:15 0.68 0.68 0.68 0.68 10,904.9K
14:20 0.68 0.68 0.68 0.68 360.8K
14:25 0.68 0.68 0.68 0.68 2,574.3K
14:30 0.68 0.68 0.68 0.68 12,089.9K
14:35 0.68 0.68 0.68 0.68 6,608.0K
14:40 0.68 0.68 0.68 0.68 5,281.7K
14:45 0.68 0.68 0.68 0.68 5,235.8K
14:50 0.68 0.68 0.68 0.68 2,518.6K
14:55 0.68 0.68 0.68 0.68 4,103.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available