GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.69 42,142.8K
09:35 0.69 0.69 0.68 0.68 37,254.6K
09:40 0.68 0.68 0.68 0.68 36,122.0K
09:45 0.68 0.68 0.68 0.68 26,539.5K
09:50 0.68 0.68 0.68 0.68 24,082.5K
09:55 0.68 0.68 0.68 0.68 14,265.5K
10:00 0.68 0.68 0.68 0.68 38,021.0K
10:05 0.68 0.68 0.68 0.68 30,287.1K
10:10 0.68 0.68 0.68 0.68 35,773.3K
10:15 0.68 0.68 0.68 0.68 8,036.0K
10:20 0.68 0.68 0.68 0.68 6,909.1K
10:25 0.68 0.68 0.68 0.68 16,074.9K
10:30 0.68 0.69 0.68 0.69 24,158.0K
10:35 0.69 0.69 0.68 0.69 37,797.9K
10:40 0.69 0.69 0.68 0.69 4,885.4K
10:45 0.68 0.69 0.68 0.68 18,748.9K
10:50 0.68 0.69 0.68 0.68 11,065.0K
10:55 0.68 0.69 0.68 0.68 17,703.6K
11:00 0.68 0.69 0.68 0.68 11,280.7K
11:05 0.68 0.69 0.68 0.68 14,748.3K
11:10 0.69 0.69 0.68 0.69 2,769.5K
11:15 0.69 0.69 0.68 0.68 7,970.7K
11:20 0.68 0.69 0.68 0.69 10,036.5K
11:25 0.68 0.68 0.68 0.68 1,777.2K
13:00 0.69 0.69 0.69 0.69 70,170.9K
13:05 0.69 0.69 0.69 0.69 18,894.2K
13:10 0.69 0.69 0.69 0.69 19,516.4K
13:15 0.69 0.69 0.69 0.69 21,993.6K
13:20 0.69 0.69 0.69 0.69 7,292.0K
13:25 0.69 0.69 0.68 0.69 21,181.1K
13:30 0.69 0.69 0.68 0.68 3,185.4K
13:35 0.69 0.69 0.68 0.69 2,642.3K
13:40 0.68 0.69 0.68 0.68 7,283.5K
13:45 0.69 0.69 0.68 0.68 8,215.4K
13:50 0.68 0.68 0.68 0.68 23,676.1K
13:55 0.68 0.68 0.68 0.68 24,490.8K
14:00 0.68 0.68 0.68 0.68 9,095.4K
14:05 0.68 0.68 0.68 0.68 9,029.7K
14:10 0.68 0.68 0.68 0.68 1,969.5K
14:15 0.68 0.68 0.68 0.68 7,229.7K
14:20 0.68 0.68 0.68 0.68 12,032.5K
14:25 0.68 0.68 0.68 0.68 4,185.3K
14:30 0.68 0.68 0.68 0.68 15,059.7K
14:35 0.68 0.68 0.68 0.68 3,509.4K
14:40 0.68 0.68 0.68 0.68 5,200.8K
14:45 0.68 0.68 0.68 0.68 4,983.5K
14:50 0.68 0.68 0.68 0.68 27,834.7K
14:55 0.68 0.68 0.68 0.68 8,647.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available