GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 76,591.3K
09:35 0.71 0.71 0.71 0.71 51,048.6K
09:40 0.71 0.71 0.70 0.71 35,428.0K
09:45 0.71 0.71 0.71 0.71 30,816.7K
09:50 0.71 0.71 0.70 0.71 37,136.5K
09:55 0.71 0.71 0.70 0.71 38,418.0K
10:00 0.71 0.71 0.71 0.71 29,068.0K
10:05 0.71 0.71 0.71 0.71 39,716.4K
10:10 0.71 0.71 0.71 0.71 33,225.6K
10:15 0.71 0.71 0.71 0.71 16,731.3K
10:20 0.71 0.71 0.71 0.71 20,483.9K
10:25 0.71 0.71 0.71 0.71 16,135.7K
10:30 0.71 0.71 0.71 0.71 13,134.1K
10:35 0.71 0.71 0.71 0.71 21,317.2K
10:40 0.71 0.71 0.71 0.71 19,736.2K
10:45 0.71 0.71 0.71 0.71 6,747.5K
10:50 0.71 0.71 0.71 0.71 9,199.6K
10:55 0.71 0.71 0.71 0.71 7,362.0K
11:00 0.71 0.71 0.71 0.71 6,232.9K
11:05 0.71 0.71 0.71 0.71 9,053.3K
11:10 0.71 0.71 0.71 0.71 12,915.2K
11:15 0.71 0.71 0.71 0.71 9,543.4K
11:20 0.71 0.71 0.71 0.71 17,532.0K
11:25 0.71 0.71 0.71 0.71 21,139.7K
13:00 0.71 0.71 0.71 0.71 19,686.8K
13:05 0.71 0.71 0.71 0.71 16,977.4K
13:10 0.71 0.71 0.71 0.71 4,748.8K
13:15 0.71 0.71 0.71 0.71 11,924.5K
13:20 0.71 0.71 0.71 0.71 5,983.4K
13:25 0.71 0.71 0.71 0.71 1,835.2K
13:30 0.71 0.71 0.71 0.71 9,398.4K
13:35 0.71 0.71 0.71 0.71 1,254.2K
13:40 0.71 0.71 0.71 0.71 6,564.1K
13:45 0.71 0.71 0.71 0.71 19,667.1K
13:50 0.71 0.71 0.71 0.71 3,623.7K
13:55 0.71 0.71 0.71 0.71 10,331.4K
14:00 0.71 0.71 0.71 0.71 3,870.2K
14:05 0.71 0.71 0.71 0.71 14,821.5K
14:10 0.71 0.71 0.71 0.71 5,493.5K
14:15 0.71 0.71 0.71 0.71 5,133.4K
14:20 0.71 0.71 0.71 0.71 3,312.3K
14:25 0.71 0.71 0.71 0.71 2,950.1K
14:30 0.71 0.71 0.71 0.71 20,050.1K
14:35 0.71 0.71 0.71 0.71 9,523.5K
14:40 0.71 0.71 0.71 0.71 11,994.8K
14:45 0.71 0.71 0.71 0.71 7,904.2K
14:50 0.71 0.71 0.71 0.71 10,551.0K
14:55 0.71 0.71 0.71 0.71 11,105.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available