GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.76 0.75 0.76 40,156.9K
09:35 0.76 0.76 0.75 0.76 43,355.5K
09:40 0.76 0.76 0.76 0.76 68,076.1K
09:45 0.76 0.76 0.76 0.76 43,240.0K
09:50 0.76 0.76 0.76 0.76 21,914.0K
09:55 0.76 0.76 0.76 0.76 36,614.8K
10:00 0.76 0.76 0.76 0.76 24,872.2K
10:05 0.76 0.76 0.76 0.76 14,677.9K
10:10 0.76 0.76 0.76 0.76 24,460.7K
10:15 0.76 0.76 0.76 0.76 17,367.4K
10:20 0.76 0.76 0.76 0.76 4,903.0K
10:25 0.76 0.76 0.76 0.76 17,301.9K
10:30 0.76 0.76 0.76 0.76 21,771.0K
10:35 0.76 0.76 0.76 0.76 26,535.6K
10:40 0.76 0.76 0.76 0.76 20,835.4K
10:45 0.76 0.76 0.76 0.76 25,436.4K
10:50 0.76 0.76 0.76 0.76 14,976.4K
10:55 0.76 0.77 0.76 0.77 36,069.4K
11:00 0.77 0.77 0.76 0.77 36,013.6K
11:05 0.77 0.77 0.76 0.77 30,687.5K
11:10 0.77 0.77 0.77 0.77 25,447.9K
11:15 0.77 0.77 0.77 0.77 18,908.3K
11:20 0.77 0.77 0.77 0.77 22,187.7K
11:25 0.77 0.77 0.77 0.77 24,547.1K
13:00 0.77 0.77 0.77 0.77 41,504.9K
13:05 0.77 0.77 0.77 0.77 23,028.6K
13:10 0.77 0.77 0.77 0.77 16,055.0K
13:15 0.77 0.77 0.77 0.77 9,569.6K
13:20 0.77 0.77 0.77 0.77 8,543.0K
13:25 0.77 0.77 0.77 0.77 19,318.2K
13:30 0.77 0.77 0.77 0.77 11,137.8K
13:35 0.77 0.77 0.77 0.77 17,093.3K
13:40 0.77 0.77 0.77 0.77 12,363.8K
13:45 0.77 0.77 0.77 0.77 18,507.1K
13:50 0.77 0.77 0.77 0.77 14,803.4K
13:55 0.77 0.77 0.77 0.77 12,205.3K
14:00 0.77 0.77 0.77 0.77 19,851.6K
14:05 0.77 0.77 0.77 0.77 3,893.9K
14:10 0.77 0.77 0.77 0.77 18,718.9K
14:15 0.77 0.77 0.77 0.77 13,589.2K
14:20 0.77 0.77 0.77 0.77 10,931.1K
14:25 0.77 0.77 0.77 0.77 14,128.2K
14:30 0.77 0.77 0.77 0.77 15,254.0K
14:35 0.77 0.77 0.77 0.77 10,759.9K
14:40 0.77 0.77 0.77 0.77 20,608.7K
14:45 0.77 0.77 0.77 0.77 34,587.0K
14:50 0.77 0.77 0.77 0.77 30,778.9K
14:55 0.77 0.77 0.77 0.77 20,832.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available