1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.27 | 1.27 | 1.25 | 1.25 | 248.5K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 215.7K |
| 10:40 | 1.25 | 1.25 | 1.24 | 1.25 | 220.0K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 62.5K |
| 10:50 | 1.25 | 1.25 | 1.24 | 1.24 | 171.7K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 650.6K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 32.7K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 103.8K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 4.7K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 4.2K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 127.3K |
| 11:25 | 1.24 | 1.24 | 1.23 | 1.23 | 48.9K |
| 13:00 | 1.24 | 1.24 | 1.23 | 1.23 | 63.8K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 52.3K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 124.3K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 13:20 | 1.24 | 1.24 | 1.23 | 1.23 | 130.1K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 22.2K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 106.1K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 16.3K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 70.8K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 47.3K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 123.5K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 47.2K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 46.6K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 276.9K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 11.6K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 5.8K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 236.1K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 35.6K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 13.3K |
| 14:35 | 1.23 | 1.24 | 1.23 | 1.24 | 48.5K |
| 14:40 | 1.24 | 1.24 | 1.23 | 1.23 | 49.3K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 417.5K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 278.1K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1.5K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 7.4K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |