1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.22 | 34.0K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 213.8K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 485.0K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.21 | 156.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 145.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 26.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 222.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 68.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 155.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 25.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 24.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 27.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 52.1K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 177.3K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.21 | 22.2K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 16.1K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.20 | 34.9K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 74.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 9.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 407.7K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.20 | 7.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 492.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 7.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 4.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 79.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 51.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 52.7K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 104.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 9.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 113.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 316.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |