1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 30.5K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 411.9K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.19 | 250.0K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 340.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 129.9K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 22.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 62.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 30.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 33.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 13.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 25.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 249.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.3K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 11.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 133.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 11.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 11.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 12.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 79.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |