1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.06 | 1.07 | 355.6K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 592.1K |
| 09:40 | 1.07 | 1.08 | 1.06 | 1.08 | 244.0K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 90.3K |
| 09:50 | 1.09 | 1.11 | 1.09 | 1.10 | 166.5K |
| 09:55 | 1.10 | 1.12 | 1.10 | 1.12 | 230.4K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 990.7K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.13 | 70.8K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 104.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 67.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 151.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 120.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 14.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 118.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 8.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 23.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4.7K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 165.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.12 | 17.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 19.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 254.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 20.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 129.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 43.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.6K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.14 | 5.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 17.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 20.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 23.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 37.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 38.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 195.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 123.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 67.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 238.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 13.6K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.13 | 10.0K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.14 | 106.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 15.5K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 58.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |