GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.17 1.15 1.15 362.5K
09:35 1.15 1.16 1.15 1.16 655.1K
09:40 1.16 1.16 1.15 1.16 69.4K
09:45 1.16 1.16 1.16 1.16 317.5K
09:50 1.16 1.17 1.16 1.17 175.5K
09:55 1.17 1.17 1.17 1.17 654.9K
10:00 1.17 1.17 1.17 1.17 152.0K
10:05 1.17 1.17 1.16 1.16 178.7K
10:10 1.16 1.17 1.16 1.17 155.7K
10:15 1.16 1.17 1.16 1.17 21.8K
10:20 1.17 1.17 1.17 1.17 34.9K
10:25 1.17 1.17 1.16 1.17 160.6K
10:30 1.17 1.17 1.16 1.16 18.9K
10:35 1.16 1.16 1.16 1.16 42.9K
10:40 1.16 1.16 1.16 1.16 82.9K
10:45 1.16 1.16 1.16 1.16 23.0K
10:50 1.16 1.16 1.15 1.15 23.8K
10:55 1.15 1.16 1.15 1.16 138.5K
11:00 1.15 1.16 1.15 1.15 94.4K
11:05 1.15 1.16 1.15 1.16 287.6K
11:10 1.16 1.16 1.15 1.15 303.7K
11:15 1.15 1.16 1.15 1.16 51.1K
11:20 1.16 1.16 1.15 1.15 31.2K
11:25 1.15 1.15 1.15 1.15 99.1K
13:00 1.15 1.15 1.15 1.15 25.5K
13:05 1.15 1.15 1.15 1.15 144.3K
13:10 1.15 1.15 1.15 1.15 41.2K
13:15 1.15 1.15 1.15 1.15 37.5K
13:20 1.15 1.16 1.15 1.16 140.3K
13:25 1.15 1.16 1.15 1.16 76.6K
13:30 1.16 1.16 1.15 1.15 141.1K
13:35 1.15 1.15 1.15 1.15 31.8K
13:40 1.15 1.16 1.15 1.16 39.7K
13:45 1.16 1.16 1.15 1.15 28.5K
13:50 1.15 1.15 1.15 1.15 39.6K
13:55 1.15 1.15 1.15 1.15 25.8K
14:00 1.15 1.15 1.15 1.15 24.2K
14:05 1.15 1.16 1.15 1.16 249.3K
14:10 1.16 1.16 1.15 1.16 269.1K
14:15 1.16 1.16 1.16 1.16 277.5K
14:20 1.16 1.16 1.15 1.15 35.6K
14:25 1.15 1.15 1.15 1.15 90.7K
14:30 1.15 1.15 1.15 1.15 140.1K
14:35 1.15 1.15 1.15 1.15 23.2K
14:40 1.15 1.15 1.15 1.15 52.1K
14:45 1.15 1.15 1.15 1.15 36.1K
14:50 1.15 1.15 1.15 1.15 33.0K
14:55 1.15 1.15 1.15 1.15 4.1K
15:00 1.15 1.15 1.15 1.15 9.3K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available