GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.18 1.14 1.17 224.5K
09:35 1.18 1.18 1.14 1.15 288.7K
09:40 1.17 1.17 1.14 1.15 2,245.3K
09:45 1.15 1.15 1.15 1.15 159.6K
09:50 1.16 1.16 1.15 1.15 85.2K
09:55 1.16 1.16 1.16 1.16 320.1K
10:00 1.16 1.16 1.16 1.16 31.6K
10:05 1.16 1.16 1.15 1.15 72.2K
10:10 1.15 1.15 1.15 1.15 6.3K
10:15 1.15 1.15 1.15 1.15 54.7K
10:20 1.15 1.15 1.15 1.15 60.2K
10:25 1.15 1.15 1.15 1.15 116.7K
10:30 1.15 1.15 1.15 1.15 5.0K
10:35 1.15 1.15 1.15 1.15 1.1K
10:45 1.15 1.15 1.15 1.15 0.2K
10:50 1.15 1.15 1.15 1.15 339.7K
11:00 1.15 1.15 1.15 1.15 4.5K
11:05 1.15 1.16 1.15 1.16 249.2K
11:10 1.16 1.16 1.16 1.16 175.5K
11:15 1.16 1.17 1.16 1.17 53.2K
11:20 1.16 1.17 1.16 1.17 33.3K
11:25 1.17 1.17 1.17 1.17 18.0K
13:00 1.17 1.19 1.17 1.19 632.1K
13:05 1.19 1.19 1.18 1.18 235.1K
13:10 1.18 1.18 1.18 1.18 55.9K
13:15 1.18 1.18 1.18 1.18 22.1K
13:20 1.18 1.18 1.18 1.18 7.2K
13:25 1.18 1.18 1.18 1.18 10.0K
13:30 1.18 1.18 1.18 1.18 2.0K
13:35 1.18 1.18 1.18 1.18 5.0K
13:40 1.18 1.18 1.18 1.18 116.4K
13:45 1.19 1.19 1.18 1.18 19.4K
13:50 1.18 1.18 1.18 1.18 21.5K
13:55 1.18 1.18 1.18 1.18 17.8K
14:00 1.18 1.18 1.18 1.18 11.8K
14:05 1.18 1.18 1.18 1.18 263.6K
14:10 1.18 1.18 1.18 1.18 32.2K
14:15 1.18 1.18 1.18 1.18 73.0K
14:20 1.18 1.18 1.18 1.18 6.6K
14:25 1.18 1.18 1.18 1.18 58.9K
14:30 1.17 1.17 1.17 1.17 14.0K
14:35 1.17 1.17 1.17 1.17 16.7K
14:40 1.17 1.17 1.17 1.17 15.9K
14:45 1.17 1.17 1.17 1.17 11.3K
14:50 1.17 1.17 1.17 1.17 16.7K
14:55 1.17 1.17 1.17 1.17 24.6K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available