GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 52.6K
09:35 1.16 1.16 1.16 1.16 218.2K
09:40 1.16 1.17 1.16 1.16 123.3K
09:45 1.17 1.17 1.16 1.16 193.0K
09:50 1.16 1.16 1.16 1.16 30.1K
09:55 1.16 1.16 1.16 1.16 184.2K
10:00 1.16 1.16 1.16 1.16 47.0K
10:05 1.16 1.16 1.16 1.16 20.4K
10:10 1.16 1.16 1.16 1.16 40.0K
10:15 1.16 1.16 1.16 1.16 17.2K
10:20 1.16 1.16 1.16 1.16 33.8K
10:25 1.16 1.16 1.16 1.16 16.3K
10:30 1.16 1.16 1.16 1.16 42.7K
10:35 1.16 1.16 1.16 1.16 39.2K
10:40 1.16 1.16 1.15 1.15 107.6K
10:50 1.15 1.16 1.15 1.16 21.5K
10:55 1.16 1.16 1.16 1.16 111.2K
11:00 1.15 1.15 1.15 1.15 39.2K
11:05 1.15 1.15 1.15 1.15 7.5K
11:10 1.15 1.15 1.15 1.15 31.9K
11:15 1.15 1.15 1.15 1.15 52.8K
11:20 1.15 1.15 1.15 1.15 12.9K
11:25 1.15 1.15 1.15 1.15 53.1K
13:00 1.15 1.15 1.15 1.15 2,864.5K
13:05 1.15 1.15 1.15 1.15 100.3K
13:15 1.16 1.16 1.15 1.15 49.4K
13:20 1.15 1.15 1.15 1.15 113.3K
13:25 1.15 1.15 1.15 1.15 9.5K
13:30 1.15 1.15 1.15 1.15 5.0K
13:35 1.16 1.16 1.16 1.16 2.9K
13:40 1.15 1.15 1.15 1.15 2.9K
13:45 1.15 1.15 1.15 1.15 101.0K
13:50 1.15 1.15 1.15 1.15 531.1K
14:00 1.15 1.15 1.15 1.15 10.0K
14:10 1.15 1.16 1.15 1.16 15.7K
14:20 1.15 1.15 1.15 1.15 1.1K
14:30 1.15 1.15 1.15 1.15 343.7K
14:45 1.16 1.16 1.16 1.16 83.4K
14:50 1.16 1.16 1.16 1.16 55.7K
14:55 1.16 1.16 1.16 1.16 5.5K
15:00 1.16 1.16 1.16 1.16 2.9K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available