GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 79.4K
09:35 1.17 1.17 1.17 1.17 258.7K
09:40 1.17 1.17 1.17 1.17 10.6K
09:45 1.17 1.17 1.17 1.17 530.8K
09:50 1.17 1.18 1.17 1.18 166.0K
09:55 1.18 1.18 1.18 1.18 199.2K
10:00 1.17 1.17 1.17 1.17 270.0K
10:05 1.17 1.18 1.17 1.18 171.4K
10:10 1.18 1.18 1.17 1.18 218.9K
10:15 1.18 1.18 1.18 1.18 80.7K
10:20 1.18 1.18 1.17 1.17 23.2K
10:25 1.18 1.18 1.17 1.17 158.5K
10:30 1.18 1.18 1.17 1.17 123.5K
10:35 1.17 1.17 1.17 1.17 60.3K
10:40 1.17 1.17 1.17 1.17 72.1K
10:45 1.17 1.17 1.17 1.17 12.5K
10:50 1.17 1.17 1.17 1.17 5.1K
10:55 1.17 1.17 1.17 1.17 10.7K
11:00 1.18 1.18 1.17 1.17 322.3K
11:05 1.17 1.17 1.17 1.17 152.6K
11:10 1.17 1.17 1.17 1.17 120.0K
11:15 1.17 1.17 1.17 1.17 56.3K
11:20 1.17 1.17 1.17 1.17 0.2K
11:25 1.17 1.17 1.17 1.17 8.8K
13:00 1.18 1.18 1.18 1.18 2.0K
13:05 1.17 1.17 1.17 1.17 33.6K
13:10 1.17 1.17 1.17 1.17 447.2K
13:15 1.17 1.17 1.17 1.17 30.2K
13:20 1.17 1.17 1.17 1.17 7.7K
13:25 1.17 1.17 1.17 1.17 29.6K
13:30 1.17 1.17 1.17 1.17 85.4K
13:40 1.17 1.17 1.17 1.17 140.5K
13:45 1.17 1.17 1.17 1.17 0.9K
13:50 1.17 1.17 1.17 1.17 8.8K
13:55 1.17 1.17 1.17 1.17 14.4K
14:00 1.17 1.17 1.17 1.17 3.4K
14:10 1.17 1.17 1.17 1.17 28.8K
14:20 1.17 1.17 1.17 1.17 1.8K
14:25 1.17 1.17 1.17 1.17 13.0K
14:30 1.17 1.17 1.17 1.17 14.8K
14:35 1.17 1.17 1.17 1.17 196.1K
14:40 1.16 1.16 1.16 1.16 4.4K
14:45 1.17 1.17 1.17 1.17 152.1K
14:50 1.17 1.17 1.17 1.17 121.0K
14:55 1.17 1.17 1.17 1.17 11.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available