GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 123.7K
09:35 1.14 1.14 1.14 1.14 32.1K
09:45 1.15 1.15 1.15 1.15 41.6K
09:50 1.15 1.15 1.15 1.15 81.7K
09:55 1.14 1.14 1.14 1.14 0.7K
10:00 1.15 1.15 1.15 1.15 91.9K
10:05 1.15 1.15 1.15 1.15 109.8K
10:10 1.15 1.15 1.15 1.15 82.5K
10:15 1.15 1.15 1.15 1.15 1.7K
10:20 1.15 1.15 1.15 1.15 0.2K
10:30 1.15 1.15 1.15 1.15 0.1K
10:35 1.15 1.15 1.15 1.15 41.7K
10:40 1.15 1.15 1.15 1.15 27.3K
10:45 1.15 1.15 1.15 1.15 23.6K
10:50 1.15 1.15 1.15 1.15 104.5K
11:00 1.15 1.15 1.15 1.15 5.3K
11:20 1.15 1.15 1.15 1.15 13.4K
13:00 1.14 1.15 1.14 1.15 262.8K
13:05 1.15 1.15 1.15 1.15 36.8K
13:10 1.15 1.15 1.15 1.15 0.2K
13:15 1.15 1.15 1.15 1.15 110.2K
13:20 1.15 1.15 1.15 1.15 9.2K
13:30 1.15 1.15 1.15 1.15 20.9K
13:35 1.15 1.15 1.15 1.15 0.7K
13:55 1.15 1.15 1.15 1.15 10.0K
14:00 1.15 1.15 1.15 1.15 6.1K
14:05 1.16 1.16 1.16 1.16 44.8K
14:15 1.16 1.16 1.16 1.16 11.4K
14:25 1.16 1.16 1.16 1.16 0.8K
14:30 1.16 1.16 1.16 1.16 24.3K
14:40 1.16 1.16 1.16 1.16 229.2K
14:45 1.16 1.16 1.16 1.16 25.7K
14:50 1.16 1.16 1.16 1.16 64.3K
14:55 1.16 1.16 1.16 1.16 13.1K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available