GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 22.9K
09:35 1.16 1.17 1.16 1.17 413.6K
09:40 1.17 1.17 1.17 1.17 72.5K
09:45 1.17 1.17 1.17 1.17 19.7K
09:50 1.17 1.17 1.17 1.17 122.7K
09:55 1.17 1.17 1.17 1.17 67.8K
10:00 1.17 1.17 1.17 1.17 68.6K
10:10 1.17 1.17 1.17 1.17 15.2K
10:15 1.17 1.17 1.17 1.17 16.0K
10:20 1.17 1.17 1.17 1.17 73.4K
10:25 1.17 1.17 1.17 1.17 9.6K
10:30 1.17 1.17 1.17 1.17 75.2K
10:35 1.17 1.18 1.17 1.18 111.6K
10:40 1.17 1.17 1.17 1.17 9.5K
10:45 1.17 1.17 1.17 1.17 152.4K
10:50 1.17 1.17 1.17 1.17 43.8K
10:55 1.17 1.17 1.17 1.17 19.2K
11:00 1.17 1.17 1.17 1.17 8.9K
11:05 1.17 1.17 1.17 1.17 3.1K
11:10 1.17 1.18 1.17 1.18 19.4K
11:15 1.18 1.18 1.18 1.18 29.3K
11:20 1.18 1.18 1.18 1.18 7.2K
11:25 1.18 1.18 1.17 1.18 33.2K
13:05 1.18 1.18 1.18 1.18 38.5K
13:15 1.18 1.18 1.18 1.18 5.0K
13:25 1.17 1.17 1.17 1.17 24.4K
13:35 1.18 1.18 1.17 1.17 3.0K
13:55 1.18 1.18 1.18 1.18 18.0K
14:00 1.18 1.18 1.18 1.18 25.4K
14:05 1.18 1.18 1.18 1.18 1.5K
14:10 1.18 1.18 1.18 1.18 19.0K
14:15 1.18 1.18 1.18 1.18 120.7K
14:20 1.18 1.18 1.18 1.18 8.0K
14:25 1.18 1.18 1.18 1.18 1.4K
14:30 1.18 1.18 1.17 1.18 219.7K
14:35 1.18 1.18 1.18 1.18 359.4K
14:40 1.17 1.18 1.17 1.18 3.2K
14:45 1.17 1.17 1.17 1.17 5.0K
14:55 1.17 1.18 1.17 1.18 14.6K
15:00 1.18 1.18 1.18 1.18 13.3K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available