1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.20 | 1.21 | 294.3K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 262.5K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 438.8K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 175.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 247.4K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 167.4K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 28.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 25.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 39.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 149.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 111.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 36.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 87.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 355.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 151.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 18.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 182.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 22.1K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 27.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 112.7K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 15.0K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.19 | 3.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 60.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 47.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 33.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 75.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 35.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 174.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 225.7K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |