1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 122.8K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 173.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 83.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 217.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 128.1K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 6.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 41.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 22.3K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 110.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.19 | 48.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 11.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 9.6K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 295.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 128.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 19.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 13.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 42.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 12.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 40.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 248.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 265.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 8.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |