1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 167.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 44.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 472.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 44.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 8.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 321.9K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 13.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 6.2K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 17.5K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 6.8K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 105.8K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 263.6K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 150.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1.3K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 112.5K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 18.0K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 11.1K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 110.3K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 3.8K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 8.1K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 50.0K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1.9K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2.8K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 7.5K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 300.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 519.1K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 226.9K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 246.2K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 143.8K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 20.2K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 193.8K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 192.2K |
| 14:20 | 1.18 | 1.18 | 1.17 | 1.18 | 353.0K |
| 14:25 | 1.17 | 1.18 | 1.17 | 1.18 | 24.4K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 166.8K |
| 14:35 | 1.18 | 1.18 | 1.17 | 1.17 | 50.0K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 117.5K |
| 14:45 | 1.17 | 1.17 | 1.17 | 1.17 | 40.4K |
| 14:50 | 1.17 | 1.17 | 1.17 | 1.17 | 1.3K |
| 15:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |