GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 2.5K
09:35 1.17 1.17 1.17 1.17 127.9K
09:40 1.17 1.17 1.17 1.17 161.5K
09:45 1.17 1.17 1.17 1.17 89.8K
09:50 1.16 1.16 1.16 1.16 259.0K
09:55 1.17 1.17 1.16 1.16 88.0K
10:00 1.16 1.16 1.16 1.16 40.1K
10:05 1.16 1.16 1.16 1.16 17.6K
10:10 1.16 1.16 1.16 1.16 179.9K
10:15 1.16 1.16 1.16 1.16 14.8K
10:20 1.16 1.17 1.16 1.17 108.1K
10:25 1.17 1.17 1.16 1.16 103.2K
10:30 1.16 1.16 1.16 1.16 132.3K
10:35 1.16 1.16 1.16 1.16 16.5K
10:40 1.16 1.16 1.16 1.16 14.8K
10:50 1.16 1.16 1.16 1.16 0.1K
10:55 1.16 1.16 1.16 1.16 73.5K
11:00 1.16 1.16 1.16 1.16 14.8K
11:05 1.16 1.16 1.16 1.16 78.5K
11:10 1.16 1.16 1.16 1.16 14.9K
11:15 1.16 1.16 1.16 1.16 14.8K
11:20 1.16 1.16 1.16 1.16 16.8K
11:25 1.16 1.16 1.16 1.16 54.7K
13:00 1.16 1.16 1.16 1.16 19.5K
13:05 1.16 1.16 1.16 1.16 39.0K
13:10 1.16 1.16 1.16 1.16 40.2K
13:15 1.16 1.16 1.16 1.16 18.9K
13:20 1.16 1.16 1.15 1.16 97.2K
13:25 1.15 1.15 1.15 1.15 14.8K
13:30 1.15 1.15 1.15 1.15 14.9K
13:35 1.15 1.15 1.15 1.15 45.1K
13:40 1.15 1.15 1.15 1.15 142.9K
13:45 1.15 1.16 1.15 1.16 15.9K
13:50 1.15 1.15 1.15 1.15 34.8K
13:55 1.15 1.15 1.15 1.15 30.1K
14:05 1.15 1.15 1.15 1.15 64.1K
14:10 1.15 1.15 1.15 1.15 133.5K
14:15 1.15 1.15 1.15 1.15 14.8K
14:20 1.16 1.16 1.16 1.16 48.0K
14:25 1.16 1.16 1.16 1.16 21.7K
14:30 1.16 1.16 1.15 1.15 52.3K
14:35 1.15 1.15 1.15 1.15 2.6K
14:40 1.15 1.15 1.15 1.15 307.8K
14:45 1.15 1.15 1.15 1.15 86.8K
14:50 1.15 1.15 1.15 1.15 224.9K
14:55 1.15 1.15 1.15 1.15 3.7K
15:00 1.15 1.15 1.15 1.15 3.4K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available