GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 496.3K
09:40 1.15 1.15 1.15 1.15 161.3K
09:45 1.15 1.15 1.15 1.15 0.2K
09:50 1.15 1.15 1.15 1.15 120.0K
09:55 1.15 1.15 1.15 1.15 160.0K
10:05 1.15 1.15 1.15 1.15 154.4K
10:10 1.15 1.15 1.15 1.15 9.5K
10:20 1.15 1.15 1.15 1.15 1.5K
10:25 1.14 1.15 1.14 1.15 128.7K
10:30 1.15 1.15 1.15 1.15 372.2K
10:35 1.15 1.15 1.15 1.15 18.5K
10:40 1.15 1.15 1.15 1.15 345.0K
10:45 1.15 1.15 1.15 1.15 5.5K
10:55 1.15 1.15 1.15 1.15 100.0K
11:00 1.15 1.15 1.15 1.15 35.8K
11:05 1.15 1.15 1.15 1.15 257.7K
11:10 1.15 1.15 1.15 1.15 41.6K
11:15 1.15 1.15 1.15 1.15 15.2K
11:20 1.15 1.15 1.15 1.15 26.5K
11:25 1.15 1.15 1.15 1.15 14.9K
13:00 1.15 1.15 1.15 1.15 21.1K
13:05 1.15 1.15 1.15 1.15 29.8K
13:10 1.15 1.15 1.15 1.15 21.8K
13:15 1.15 1.15 1.15 1.15 122.9K
13:20 1.15 1.15 1.15 1.15 14.8K
13:25 1.15 1.15 1.15 1.15 201.8K
13:30 1.15 1.15 1.15 1.15 5.9K
13:35 1.15 1.15 1.15 1.15 47.9K
13:40 1.15 1.15 1.15 1.15 87.3K
13:45 1.15 1.15 1.15 1.15 29.6K
13:50 1.15 1.15 1.15 1.15 15.1K
13:55 1.15 1.15 1.15 1.15 128.6K
14:05 1.15 1.15 1.15 1.15 36.0K
14:10 1.15 1.15 1.15 1.15 15.0K
14:15 1.15 1.15 1.15 1.15 14.9K
14:20 1.15 1.15 1.15 1.15 21.9K
14:25 1.15 1.15 1.15 1.15 140.7K
14:30 1.15 1.15 1.15 1.15 29.1K
14:40 1.15 1.15 1.15 1.15 50.0K
14:45 1.15 1.15 1.15 1.15 22.6K
14:50 1.15 1.15 1.15 1.15 1.0K
14:55 1.15 1.15 1.15 1.15 9.1K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available