1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 782.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 217.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 759.8K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 216.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 453.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 78.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 223.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 43.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 6.2K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 140.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,131.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 753.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 112.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 124.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 542.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 424.3K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.11 | 185.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 271.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 78.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 368.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 48.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 374.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 34.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 12.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 213.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 101.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 150.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 310.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 129.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 24.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 110.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 266.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 224.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 98.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 226.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 323.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 80.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 209.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 359.9K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 202.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |