1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 2,062.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,106.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 792.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 658.6K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.12 | 621.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,392.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 329.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 245.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 845.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,385.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 583.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 252.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,957.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 61.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 535.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 607.9K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 505.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 60.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 130.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 241.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 119.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 257.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 545.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,522.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,686.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 616.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 374.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 326.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 63.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 817.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 60.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 205.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 403.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 399.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 67.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 205.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 913.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 155.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 99.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 154.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,646.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 132.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,263.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 12.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,183.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 121.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 330.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 38.8K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 149.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |