GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 11,921.6K
09:35 1.15 1.15 1.15 1.15 3,802.5K
09:40 1.15 1.15 1.15 1.15 5,354.9K
09:45 1.15 1.15 1.15 1.15 1,721.8K
09:50 1.15 1.15 1.15 1.15 3,048.8K
09:55 1.15 1.15 1.15 1.15 2,924.6K
10:00 1.15 1.15 1.15 1.15 2,281.7K
10:05 1.15 1.15 1.15 1.15 479.3K
10:10 1.15 1.15 1.15 1.15 1,140.0K
10:15 1.15 1.15 1.15 1.15 2,114.7K
10:20 1.15 1.15 1.15 1.15 733.2K
10:25 1.15 1.15 1.15 1.15 1,910.9K
10:30 1.15 1.15 1.15 1.15 548.9K
10:35 1.15 1.15 1.15 1.15 1,550.0K
10:40 1.15 1.16 1.15 1.16 1,727.4K
10:45 1.16 1.16 1.16 1.16 1,938.9K
10:50 1.16 1.16 1.16 1.16 1,326.3K
10:55 1.16 1.16 1.16 1.16 1,562.0K
11:00 1.16 1.16 1.16 1.16 1,333.5K
11:05 1.16 1.16 1.16 1.16 330.0K
11:10 1.16 1.16 1.16 1.16 785.8K
11:15 1.16 1.16 1.16 1.16 1,237.0K
11:20 1.16 1.16 1.16 1.16 1,177.7K
11:25 1.16 1.16 1.16 1.16 2,962.3K
13:00 1.16 1.16 1.16 1.16 1,428.4K
13:05 1.16 1.16 1.15 1.16 1,242.0K
13:10 1.16 1.16 1.16 1.16 224.9K
13:15 1.16 1.16 1.15 1.15 2,813.5K
13:20 1.15 1.15 1.15 1.15 1,095.9K
13:25 1.15 1.15 1.15 1.15 1,766.4K
13:30 1.15 1.15 1.15 1.15 195.8K
13:35 1.15 1.16 1.15 1.15 4,150.9K
13:40 1.16 1.16 1.15 1.15 768.2K
13:45 1.16 1.16 1.15 1.15 2,456.9K
13:50 1.15 1.15 1.15 1.15 1,152.6K
13:55 1.15 1.15 1.15 1.15 2,354.2K
14:00 1.15 1.15 1.15 1.15 663.7K
14:05 1.15 1.15 1.15 1.15 2,634.8K
14:10 1.15 1.15 1.15 1.15 689.1K
14:15 1.15 1.15 1.15 1.15 2,463.3K
14:20 1.15 1.15 1.15 1.15 736.0K
14:25 1.15 1.15 1.15 1.15 2,471.5K
14:30 1.15 1.16 1.15 1.15 1,707.6K
14:35 1.15 1.16 1.15 1.16 2,716.2K
14:40 1.15 1.16 1.15 1.16 4,717.0K
14:45 1.15 1.16 1.15 1.16 5,200.0K
14:50 1.16 1.16 1.16 1.16 5,758.0K
14:55 1.16 1.16 1.16 1.16 4,325.4K
15:00 1.16 1.16 1.16 1.16 3,327.8K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available