GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 7,548.3K
09:35 1.15 1.16 1.15 1.16 2,408.8K
09:40 1.15 1.16 1.15 1.16 1,308.7K
09:45 1.16 1.16 1.16 1.16 939.5K
09:50 1.16 1.16 1.16 1.16 2,063.0K
09:55 1.16 1.16 1.16 1.16 846.5K
10:00 1.16 1.16 1.16 1.16 965.9K
10:05 1.16 1.16 1.16 1.16 2,296.0K
10:10 1.16 1.16 1.16 1.16 2,790.9K
10:15 1.16 1.16 1.16 1.16 2,038.9K
10:20 1.16 1.16 1.16 1.16 1,663.9K
10:25 1.16 1.16 1.16 1.16 994.9K
10:30 1.16 1.16 1.16 1.16 594.2K
10:35 1.16 1.16 1.16 1.16 1,864.9K
10:40 1.16 1.16 1.16 1.16 1,357.7K
10:45 1.16 1.16 1.16 1.16 1,052.8K
10:50 1.16 1.16 1.16 1.16 1,315.1K
10:55 1.16 1.16 1.16 1.16 2,019.2K
11:00 1.16 1.16 1.16 1.16 760.0K
11:05 1.16 1.16 1.16 1.16 588.6K
11:10 1.16 1.16 1.16 1.16 618.7K
11:15 1.16 1.16 1.16 1.16 532.2K
11:20 1.16 1.16 1.16 1.16 993.8K
11:25 1.16 1.16 1.16 1.16 964.9K
13:00 1.16 1.16 1.16 1.16 4,647.1K
13:05 1.16 1.16 1.16 1.16 910.5K
13:10 1.16 1.16 1.16 1.16 1,108.8K
13:15 1.16 1.16 1.16 1.16 1,542.5K
13:20 1.16 1.16 1.16 1.16 1,233.3K
13:25 1.16 1.16 1.16 1.16 2,499.2K
13:30 1.16 1.16 1.16 1.16 567.6K
13:35 1.16 1.16 1.16 1.16 793.9K
13:40 1.16 1.16 1.16 1.16 630.8K
13:45 1.16 1.16 1.16 1.16 2,246.0K
13:50 1.16 1.16 1.16 1.16 1,292.0K
13:55 1.16 1.16 1.16 1.16 1,600.3K
14:00 1.16 1.16 1.16 1.16 1,962.1K
14:05 1.16 1.16 1.16 1.16 950.7K
14:10 1.16 1.16 1.16 1.16 306.7K
14:15 1.16 1.16 1.16 1.16 1,217.7K
14:20 1.16 1.16 1.16 1.16 1,739.1K
14:25 1.16 1.16 1.16 1.16 1,428.5K
14:30 1.16 1.16 1.16 1.16 3,433.6K
14:35 1.16 1.16 1.16 1.16 3,730.1K
14:40 1.16 1.16 1.16 1.16 1,627.0K
14:45 1.16 1.16 1.16 1.16 4,964.2K
14:50 1.16 1.16 1.16 1.16 9,334.1K
14:55 1.16 1.16 1.16 1.16 6,243.2K
15:00 1.16 1.16 1.16 1.16 4,397.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available