1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 5,172.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 8,821.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,565.4K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 4,836.1K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 2,298.7K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 2,962.4K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.13 | 3,057.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 309.6K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 212.9K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,565.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 533.4K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,018.6K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,006.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 494.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 122.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 546.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 604.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 482.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 533.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 37.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 233.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 178.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 272.3K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 422.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 475.7K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,161.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 810.6K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,035.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 843.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 197.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 200.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 634.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 531.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 406.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 481.6K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 116.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 156.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 98.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 118.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,642.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 563.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 101.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 226.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 103.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 376.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 637.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 511.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 210.6K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 355.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |