1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7,268.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,251.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,274.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,201.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,962.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 377.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 696.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,316.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,487.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 518.8K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 362.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,264.6K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,674.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 839.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,686.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 325.6K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,603.3K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,766.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,313.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 356.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 529.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 361.5K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.13 | 448.3K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.12 | 628.4K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 836.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 294.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 373.6K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 324.2K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.12 | 3,065.6K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.12 | 3,244.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 552.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 416.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 486.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 848.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 638.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 619.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 363.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 300.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 413.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 169.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 87.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 142.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 809.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 496.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 295.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,181.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,743.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 73.5K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 86.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |