1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 2,650.9K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 1,173.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 573.6K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 287.5K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 834.8K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 1,124.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,009.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 903.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 161.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 835.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 419.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,415.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 563.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 718.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 654.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 158.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 175.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 143.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 299.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 113.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 114.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 180.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 150.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 88.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 152.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 231.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 150.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 140.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 81.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 371.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 467.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 374.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 63.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 88.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 47.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 40.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 50.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,016.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 132.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 39.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 87.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 150.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 76.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 40.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 172.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 353.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 104.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 56.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |