1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 1,245.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 652.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 545.5K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 256.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 252.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 180.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 846.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 117.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 352.0K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 512.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 860.1K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 352.5K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 107.9K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 53.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,117.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 200.8K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.10 | 17.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 563.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 15.6K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 16.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 454.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 143.7K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 113.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 90.3K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 86.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 82.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 88.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 31.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 16.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 104.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 988.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 153.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 122.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,388.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,548.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 562.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 16.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 44.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 374.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 53.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 216.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 101.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 36.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |