1.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 500.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 346.1K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 400.3K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 1,919.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 789.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 626.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 132.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 672.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 514.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 192.0K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 344.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 391.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 114.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 20.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 6.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 37.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 113.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 495.8K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 87.1K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.14 | 5.8K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 195.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,032.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 772.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 301.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,902.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,979.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 205.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 403.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 636.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 282.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 21.8K |
| 13:50 | 1.14 | 1.15 | 1.14 | 1.15 | 563.4K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 901.0K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 793.6K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 793.4K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1,894.9K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 242.8K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 564.0K |
| 14:25 | 1.16 | 1.16 | 1.15 | 1.16 | 483.9K |
| 14:30 | 1.16 | 1.16 | 1.15 | 1.15 | 366.6K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 885.7K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 891.4K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 372.1K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 487.7K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2,316.6K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 37.0K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |