GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 81.3K
09:35 1.15 1.16 1.15 1.16 9.6K
09:40 1.15 1.15 1.15 1.15 10.3K
09:45 1.15 1.15 1.15 1.15 311.1K
09:50 1.15 1.15 1.15 1.15 76.4K
09:55 1.15 1.15 1.15 1.15 91.6K
10:00 1.15 1.15 1.15 1.15 423.1K
10:05 1.15 1.15 1.15 1.15 107.7K
10:10 1.15 1.15 1.15 1.15 31.5K
10:15 1.15 1.15 1.15 1.15 109.8K
10:20 1.15 1.15 1.15 1.15 12.7K
10:25 1.15 1.15 1.15 1.15 207.8K
10:30 1.15 1.15 1.15 1.15 156.1K
10:35 1.15 1.15 1.15 1.15 27.4K
10:40 1.15 1.15 1.15 1.15 132.5K
10:45 1.15 1.15 1.15 1.15 12.6K
10:50 1.15 1.15 1.15 1.15 8.9K
10:55 1.15 1.15 1.15 1.15 13.6K
11:00 1.15 1.15 1.15 1.15 258.5K
11:05 1.15 1.15 1.15 1.15 410.5K
11:10 1.15 1.15 1.15 1.15 127.2K
11:15 1.15 1.15 1.15 1.15 8.4K
11:20 1.15 1.15 1.15 1.15 9.6K
11:25 1.15 1.15 1.15 1.15 7.4K
13:00 1.15 1.15 1.15 1.15 418.6K
13:05 1.15 1.15 1.15 1.15 68.8K
13:15 1.15 1.15 1.15 1.15 12.1K
13:20 1.15 1.15 1.15 1.15 145.0K
13:25 1.15 1.15 1.15 1.15 4.4K
13:30 1.15 1.15 1.15 1.15 122.0K
13:35 1.15 1.15 1.15 1.15 13.1K
13:40 1.15 1.15 1.15 1.15 110.8K
13:45 1.15 1.15 1.15 1.15 13.3K
13:50 1.15 1.15 1.15 1.15 110.5K
13:55 1.15 1.15 1.15 1.15 19.7K
14:00 1.15 1.15 1.15 1.15 174.4K
14:05 1.15 1.15 1.15 1.15 1.4K
14:10 1.15 1.15 1.15 1.15 45.9K
14:15 1.15 1.15 1.15 1.15 97.2K
14:20 1.15 1.15 1.15 1.15 115.0K
14:35 1.14 1.14 1.14 1.14 70.1K
14:40 1.14 1.14 1.14 1.14 331.0K
14:45 1.14 1.14 1.14 1.14 100.2K
14:50 1.14 1.14 1.14 1.14 56.7K
14:55 1.14 1.14 1.14 1.14 0.1K
15:00 1.14 1.14 1.14 1.14 3.0K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available