GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 79.7K
09:40 1.14 1.14 1.14 1.14 426.6K
09:50 1.14 1.14 1.14 1.14 10.4K
09:55 1.14 1.14 1.14 1.14 10.0K
10:00 1.14 1.14 1.14 1.14 86.0K
10:10 1.14 1.14 1.14 1.14 3.4K
10:15 1.14 1.14 1.14 1.14 46.4K
10:20 1.14 1.14 1.14 1.14 8.4K
10:25 1.14 1.14 1.14 1.14 20.7K
10:30 1.14 1.14 1.14 1.14 174.7K
10:35 1.14 1.14 1.14 1.14 46.9K
10:40 1.14 1.14 1.14 1.14 26.5K
10:45 1.14 1.14 1.14 1.14 27.5K
10:50 1.14 1.14 1.14 1.14 15.7K
10:55 1.14 1.14 1.14 1.14 25.7K
11:00 1.14 1.14 1.14 1.14 16.6K
11:05 1.14 1.14 1.14 1.14 5.7K
11:10 1.14 1.14 1.14 1.14 106.4K
11:15 1.14 1.14 1.14 1.14 383.8K
11:20 1.14 1.14 1.14 1.14 5.9K
11:25 1.14 1.14 1.14 1.14 44.4K
13:00 1.14 1.14 1.14 1.14 387.6K
13:05 1.14 1.15 1.14 1.15 175.6K
13:10 1.15 1.15 1.15 1.15 63.5K
13:15 1.14 1.14 1.14 1.14 648.6K
13:25 1.14 1.14 1.14 1.14 37.3K
13:30 1.14 1.14 1.14 1.14 126.9K
13:35 1.14 1.14 1.14 1.14 1.3K
13:45 1.14 1.14 1.14 1.14 1.0K
13:55 1.14 1.14 1.14 1.14 231.6K
14:00 1.14 1.14 1.14 1.14 204.7K
14:05 1.14 1.14 1.14 1.14 1.0K
14:10 1.15 1.15 1.14 1.15 62.7K
14:15 1.15 1.15 1.15 1.15 249.3K
14:20 1.15 1.15 1.14 1.14 283.1K
14:25 1.14 1.14 1.14 1.14 207.5K
14:30 1.14 1.14 1.14 1.14 158.1K
14:40 1.14 1.14 1.14 1.14 4.0K
14:45 1.14 1.14 1.14 1.14 63.8K
14:50 1.14 1.14 1.14 1.14 53.5K
14:55 1.14 1.14 1.14 1.14 0.1K
15:00 1.14 1.14 1.14 1.14 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available