GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 62.4K
09:35 1.14 1.14 1.14 1.14 268.8K
09:40 1.14 1.14 1.14 1.14 4.1K
09:45 1.14 1.15 1.14 1.15 395.8K
09:50 1.15 1.15 1.15 1.15 152.7K
09:55 1.15 1.15 1.15 1.15 90.3K
10:00 1.15 1.15 1.15 1.15 47.0K
10:05 1.15 1.15 1.15 1.15 104.9K
10:10 1.15 1.15 1.15 1.15 164.6K
10:15 1.15 1.15 1.15 1.15 308.9K
10:20 1.15 1.15 1.15 1.15 307.4K
10:25 1.15 1.15 1.15 1.15 94.4K
10:30 1.15 1.15 1.15 1.15 167.8K
10:35 1.15 1.16 1.15 1.15 180.0K
10:40 1.15 1.15 1.15 1.15 15.5K
10:45 1.15 1.15 1.15 1.15 309.5K
10:50 1.15 1.15 1.15 1.15 195.0K
10:55 1.15 1.15 1.15 1.15 577.8K
11:00 1.15 1.15 1.15 1.15 3.7K
11:05 1.15 1.15 1.15 1.15 2.8K
11:10 1.15 1.15 1.15 1.15 19.1K
11:15 1.15 1.15 1.15 1.15 4.3K
11:20 1.15 1.15 1.15 1.15 84.1K
11:25 1.15 1.16 1.15 1.16 301.0K
13:00 1.16 1.16 1.16 1.16 719.3K
13:05 1.16 1.16 1.16 1.16 299.0K
13:10 1.16 1.16 1.16 1.16 33.2K
13:15 1.16 1.16 1.16 1.16 60.4K
13:20 1.16 1.16 1.16 1.16 166.3K
13:25 1.16 1.16 1.16 1.16 11.1K
13:30 1.16 1.16 1.16 1.16 97.5K
13:35 1.16 1.16 1.16 1.16 25.4K
13:40 1.16 1.16 1.16 1.16 137.6K
13:45 1.16 1.16 1.16 1.16 801.4K
13:50 1.16 1.16 1.16 1.16 11.3K
13:55 1.16 1.16 1.16 1.16 843.5K
14:00 1.16 1.16 1.16 1.16 595.4K
14:05 1.16 1.16 1.16 1.16 17.5K
14:10 1.16 1.16 1.16 1.16 146.3K
14:15 1.16 1.16 1.16 1.16 46.7K
14:25 1.16 1.16 1.16 1.16 109.3K
14:30 1.16 1.16 1.16 1.16 74.3K
14:35 1.16 1.16 1.16 1.16 41.5K
14:40 1.16 1.16 1.16 1.16 90.2K
14:45 1.16 1.16 1.16 1.16 103.0K
14:50 1.16 1.16 1.16 1.16 519.2K
14:55 1.16 1.16 1.16 1.16 150.0K
15:00 1.16 1.16 1.16 1.16 13.6K
15:40 1.16 1.16 1.16 1.16 8,974.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available