GF NSI Infrmtn Tchnlgy Invtn Thm

159539
🏛️ china →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.15 1.15 347.0K
09:35 1.15 1.16 1.15 1.16 557.6K
09:40 1.16 1.16 1.15 1.16 106.3K
09:45 1.15 1.15 1.15 1.15 129.2K
09:50 1.16 1.16 1.16 1.16 32.9K
09:55 1.16 1.16 1.16 1.16 171.1K
10:00 1.16 1.16 1.16 1.16 117.8K
10:05 1.15 1.15 1.15 1.15 66.5K
10:10 1.15 1.15 1.15 1.15 32.5K
10:15 1.15 1.15 1.15 1.15 8.5K
10:20 1.15 1.15 1.15 1.15 5.9K
10:25 1.15 1.15 1.15 1.15 31.2K
10:40 1.15 1.15 1.15 1.15 5.5K
10:45 1.15 1.15 1.15 1.15 100.0K
10:50 1.15 1.15 1.15 1.15 124.6K
10:55 1.15 1.15 1.15 1.15 2.0K
11:05 1.15 1.15 1.15 1.15 69.6K
11:25 1.15 1.15 1.15 1.15 5.5K
13:00 1.15 1.15 1.15 1.15 237.5K
13:05 1.15 1.15 1.15 1.15 139.8K
13:10 1.15 1.15 1.15 1.15 63.2K
13:15 1.15 1.15 1.15 1.15 14.0K
13:25 1.15 1.15 1.15 1.15 5.5K
13:40 1.15 1.15 1.15 1.15 42.7K
13:45 1.15 1.15 1.15 1.15 10.1K
13:55 1.15 1.15 1.15 1.15 0.3K
14:00 1.15 1.15 1.15 1.15 200.1K
14:05 1.15 1.15 1.15 1.15 0.1K
14:10 1.15 1.15 1.15 1.15 2.9K
14:15 1.15 1.15 1.15 1.15 18.6K
14:20 1.15 1.15 1.15 1.15 20.6K
14:25 1.15 1.15 1.15 1.15 0.8K
14:30 1.15 1.15 1.15 1.15 98.0K
14:35 1.15 1.15 1.15 1.15 120.7K
14:40 1.15 1.15 1.15 1.15 166.3K
14:45 1.15 1.15 1.15 1.15 307.3K
14:50 1.15 1.15 1.15 1.15 310.9K
14:55 1.15 1.15 1.15 1.15 198.2K
15:00 1.15 1.15 1.15 1.15 1.4K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available