1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 134.6K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 309.3K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 242.0K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 72.5K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1.5K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 39.6K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 32.4K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.18 | 341.3K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.19 | 239.2K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.18 | 167.5K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 149.6K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 62.3K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 84.4K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.18 | 32.8K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 93.7K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 101.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 393.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 85.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 34.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 32.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 28.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 52.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 174.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 9.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 26.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 340.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 26.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 16.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 53.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 10.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 38.3K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 473.9K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.19 | 21.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 112.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 44.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 300.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 152.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 22.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 184.3K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 467.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 906.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 202.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |