1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.21 | 1.19 | 1.20 | 372.3K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 166.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 83.5K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.6K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 20.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 24.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 56.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 41.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 117.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 40.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 148.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 105.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 60.2K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 498.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 46.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 40.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 54.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 359.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 158.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 202.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 37.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 51.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 21.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 23.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 48.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 96.8K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 529.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 41.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 45.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 154.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 230.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 30.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 124.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 12.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |