GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,870.00 14,870.00 13,150.00 13,150.00 0.1K
09:05 14,790.00 14,790.00 14,790.00 14,790.00 0.0K
09:30 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
09:35 14,390.00 14,500.00 13,500.00 14,500.00 0.1K
09:40 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
13:50 14,380.00 14,400.00 14,380.00 14,400.00 0.1K
14:05 14,000.00 14,400.00 14,000.00 14,400.00 0.1K
14:15 14,000.00 14,300.00 14,000.00 14,300.00 0.1K
14:20 13,610.00 14,300.00 13,600.00 14,300.00 0.2K
14:25 14,000.00 14,300.00 14,000.00 14,300.00 0.1K
15:55 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available