21,500.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 09:05 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 09:10 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 0.3K |
| 09:55 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 10:05 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.2K |
| 10:25 | 13,470.00 | 13,470.00 | 13,190.00 | 13,190.00 | 0.5K |
| 10:35 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.5K |
| 10:55 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 11:15 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 11:20 | 13,400.00 | 13,460.00 | 13,400.00 | 13,460.00 | 0.0K |
| 11:45 | 13,200.00 | 13,440.00 | 13,190.00 | 13,440.00 | 0.1K |
| 12:35 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0K |
| 12:40 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 13:10 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.2K |
| 13:20 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 14:25 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 14:50 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 14:55 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 15:00 | 13,290.00 | 13,360.00 | 13,100.00 | 13,360.00 | 0.0K |
| 15:05 | 13,270.00 | 13,360.00 | 13,200.00 | 13,200.00 | 0.0K |
| 15:10 | 13,000.00 | 13,350.00 | 13,000.00 | 13,350.00 | 0.0K |
| 15:55 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.1K |