GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,860.00 14,190.00 13,860.00 14,190.00 0.0K
09:05 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:20 14,000.00 14,200.00 14,000.00 14,200.00 0.0K
09:30 14,190.00 14,190.00 14,190.00 14,190.00 0.1K
10:05 14,190.00 14,190.00 14,190.00 14,190.00 0.1K
10:10 13,610.00 14,190.00 13,610.00 14,190.00 0.0K
10:25 14,190.00 14,190.00 14,190.00 14,190.00 0.2K
11:45 14,190.00 14,200.00 14,190.00 14,200.00 0.1K
12:15 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
12:20 15,000.00 16,300.00 15,000.00 16,300.00 0.0K
12:55 15,000.00 15,990.00 15,000.00 15,990.00 0.0K
13:05 15,000.00 15,500.00 13,810.00 15,470.00 0.1K
13:10 15,000.00 15,470.00 15,000.00 15,470.00 0.0K
13:20 14,500.00 15,430.00 14,500.00 15,430.00 0.0K
15:55 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available