GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,500.00 15,000.00 14,500.00 14,990.00 0.0K
09:05 14,100.00 14,890.00 14,100.00 14,890.00 0.1K
09:10 14,500.00 14,870.00 14,500.00 14,870.00 0.0K
09:20 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
09:25 14,880.00 14,880.00 14,880.00 14,880.00 0.1K
09:30 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
09:35 14,840.00 14,840.00 14,840.00 14,840.00 0.0K
10:05 14,050.00 14,050.00 14,000.00 14,000.00 0.2K
10:10 14,800.00 14,800.00 14,800.00 14,800.00 0.0K
13:20 14,130.00 14,130.00 14,120.00 14,120.00 0.0K
13:25 14,480.00 14,480.00 14,480.00 14,480.00 0.0K
15:55 14,480.00 14,480.00 14,480.00 14,480.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available