GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
09:10 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
09:15 15,290.00 15,290.00 14,500.00 14,500.00 0.0K
09:20 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
09:45 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
09:50 14,510.00 14,510.00 14,510.00 14,510.00 0.1K
09:55 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
10:10 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
10:15 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
10:45 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:05 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
13:05 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
13:15 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
15:55 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available