GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
10:20 12,540.00 12,540.00 12,540.00 12,540.00 1.5K
10:25 12,660.00 12,660.00 12,660.00 12,660.00 0.0K
10:40 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:50 12,710.00 13,400.00 12,710.00 13,400.00 0.1K
11:20 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
11:30 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:40 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
11:45 13,090.00 13,100.00 13,090.00 13,100.00 0.1K
11:50 13,090.00 13,100.00 13,090.00 13,090.00 0.0K
12:55 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
13:05 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:10 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
13:15 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
13:55 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
14:00 13,120.00 13,390.00 13,120.00 13,390.00 0.1K
14:45 13,400.00 13,450.00 13,200.00 13,440.00 0.3K
14:50 13,120.00 13,890.00 13,120.00 13,890.00 0.3K
14:55 13,980.00 13,980.00 13,980.00 13,980.00 0.1K
15:00 13,200.00 13,920.00 13,200.00 13,920.00 0.0K
15:55 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available