GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
09:15 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
09:20 14,300.00 14,300.00 13,000.00 14,300.00 0.0K
09:35 13,500.00 14,200.00 13,500.00 14,200.00 0.0K
11:30 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
11:45 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
13:05 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:15 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:35 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
13:40 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:45 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
13:55 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
14:45 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
15:15 13,680.00 13,680.00 13,680.00 13,680.00 0.1K
15:55 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available