GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,380.00 14,380.00 14,380.00 14,380.00 0.0K
09:20 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:30 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:35 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
09:50 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
09:55 14,000.00 14,000.00 14,000.00 14,000.00 0.7K
10:25 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
11:50 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
11:55 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
12:35 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:30 13,040.00 13,830.00 13,040.00 13,040.00 2.6K
13:45 13,770.00 13,770.00 13,750.00 13,750.00 0.0K
15:55 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available