GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,950.00 14,500.00 13,950.00 14,500.00 0.0K
09:30 13,500.00 13,500.00 13,330.00 13,330.00 0.0K
09:35 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:45 13,510.00 13,850.00 13,510.00 13,850.00 0.0K
10:55 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:10 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
11:15 13,750.00 13,850.00 13,750.00 13,850.00 0.2K
13:10 13,800.00 13,800.00 13,710.00 13,710.00 0.1K
13:15 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:10 13,720.00 13,780.00 13,710.00 13,780.00 0.1K
14:35 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:45 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
14:55 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
15:55 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available